시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,599	1	-0.06%	608	232,985
09/19 15:15	1,601	2	0.13%	4,042	232,377
09/19 15:10	1,599	3	-0.19%	1,746	228,335
09/19 15:05	1,596	7	-0.44%	1,621	226,589
09/19 15:00	1,597	8	-0.50%	4,456	224,968
09/19 14:55	1,597	5	-0.31%	69	220,512
09/19 14:50	1,598	7	-0.44%	1,587	220,443
09/19 14:45	1,596	7	-0.44%	2,505	218,856
09/19 14:40	1,598	4	-0.25%	1,025	216,351
09/19 14:35	1,597	3	-0.19%	15	215,326