시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	176,300	3,200	1.85%	107	7,535
09/19 15:15	176,600	3,500	2.02%	56	7,428
09/19 15:10	176,600	3,500	2.02%	78	7,372
09/19 15:05	176,500	3,400	1.96%	22	7,294
09/19 15:00	176,500	3,400	1.96%	86	7,272
09/19 14:55	176,500	3,400	1.96%	38	7,186
09/19 14:50	176,500	3,400	1.96%	113	7,148
09/19 14:45	176,400	3,300	1.91%	47	7,035
09/19 14:40	176,400	3,300	1.91%	106	6,988
09/19 14:35	176,300	3,200	1.85%	143	6,882