시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	750	5	0.67%	12,093	178,997
09/19 15:10	748	3	0.40%	522	166,904
09/19 15:05	748	3	0.40%	4,110	166,382
09/19 15:00	746	1	0.13%	10	162,272
09/19 14:55	747	2	0.27%	5,375	162,262
09/19 14:50	747	2	0.27%	3	156,887
09/19 14:45	747	2	0.27%	266	156,884
09/19 14:40	747	2	0.27%	18	156,618
09/19 14:35	747	2	0.27%	2	156,600
09/19 14:30	746	1	0.13%	2,842	156,598