시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	588	7	1.20%	3,401	42,286
09/19 15:00	586	5	0.86%	570	38,885
09/19 14:25	587	6	1.03%	1	38,315
09/19 14:05	588	7	1.20%	1	38,314
09/19 13:50	587	6	1.03%	2,000	38,313
09/19 13:10	589	8	1.38%	1	36,313
09/19 13:05	586	5	0.86%	23,955	36,312
09/19 12:40	585	4	0.69%	1	12,357
09/19 12:05	584	3	0.52%	41	12,356
09/19 12:00	585	4	0.69%	169	12,315