시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,490	100	1.06%	2,392	101,624
09/19 15:15	9,460	70	0.75%	1,894	99,232
09/19 15:10	9,450	60	0.64%	789	97,338
09/19 15:05	9,460	70	0.75%	1,082	96,549
09/19 15:00	9,460	70	0.75%	582	95,467
09/19 14:55	9,450	60	0.64%	1,957	94,885
09/19 14:50	9,440	50	0.53%	103	92,928
09/19 14:45	9,440	50	0.53%	1,179	92,825
09/19 14:40	9,440	50	0.53%	2,538	91,646
09/19 14:35	9,430	40	0.43%	1,782	89,108