시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,495	5	-0.20%	265	5,115
09/19 14:50	2,495	5	-0.20%	64	4,850
09/19 14:45	2,500	5	0.00%	4	4,786
09/19 14:40	2,500	0	0.00%	36	4,782
09/19 14:25	2,500	5	0.00%	148	4,746
09/19 14:15	2,495	10	-0.40%	9	4,598
09/19 14:05	2,500	5	0.00%	324	4,589
09/19 14:00	2,495	5	-0.20%	1	4,265
09/19 13:45	2,490	15	-0.60%	65	4,264
09/19 13:40	2,495	10	-0.40%	21	4,199