시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,890	190	2.47%	827	29,351
09/19 15:15	7,920	220	2.86%	35	28,524
09/19 15:10	7,910	210	2.73%	62	28,489
09/19 15:05	7,920	220	2.86%	112	28,427
09/19 15:00	7,900	200	2.60%	101	28,315
09/19 14:55	7,900	200	2.60%	250	28,214
09/19 14:45	7,920	220	2.86%	556	27,964
09/19 14:35	7,900	200	2.60%	31	27,408
09/19 14:20	7,900	200	2.60%	1	27,377
09/19 14:15	7,920	220	2.86%	131	27,376