시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,090	200	1.44%	110,645	1,071,056
09/19 15:15	14,030	140	1.01%	17,580	960,411
09/19 15:10	14,030	140	1.01%	20,526	942,831
09/19 15:05	14,020	130	0.94%	7,378	922,305
09/19 15:00	14,020	130	0.94%	7,700	914,927
09/19 14:55	14,030	140	1.01%	4,763	907,227
09/19 14:50	14,030	140	1.01%	13,064	902,464
09/19 14:45	14,020	130	0.94%	8,646	889,400
09/19 14:40	14,010	120	0.86%	11,875	880,754
09/19 14:35	14,020	130	0.94%	6,811	868,879