시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,229	1	-0.08%	995	30,060
09/19 15:15	1,228	2	-0.16%	1	29,065
09/19 15:10	1,229	10	-0.81%	219	29,064
09/19 15:05	1,229	13	-1.05%	227	28,845
09/19 15:00	1,229	2	-0.16%	50	28,618
09/19 14:45	1,229	3	-0.24%	33	28,568
09/19 14:20	1,229	2	-0.16%	5	28,535
09/19 14:15	1,229	2	-0.16%	98	28,530
09/19 14:10	1,229	2	-0.16%	184	28,432
09/19 14:05	1,229	14	-1.13%	185	28,248