시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	70,400	600	-0.85%	350	17,363
09/19 15:15	70,600	500	-0.70%	158	17,013
09/19 15:10	70,600	600	-0.84%	83	16,855
09/19 15:05	70,500	600	-0.84%	48	16,772
09/19 15:00	70,500	500	-0.70%	6	16,724
09/19 14:55	70,600	600	-0.84%	64	16,718
09/19 14:50	70,600	600	-0.84%	45	16,654
09/19 14:45	70,600	500	-0.70%	271	16,609
09/19 14:40	70,700	500	-0.70%	37	16,338
09/19 14:35	70,800	500	-0.70%	69	16,301