시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	684	5	-0.73%	3,687	104,384
09/19 15:15	686	3	-0.44%	602	100,697
09/19 15:10	685	5	-0.72%	945	100,095
09/19 15:05	685	4	-0.58%	5	99,150
09/19 15:00	685	4	-0.58%	66	99,145
09/19 14:55	686	4	-0.58%	3	99,079
09/19 14:50	686	4	-0.58%	5	99,076
09/19 14:45	686	5	-0.72%	17	99,071
09/19 14:40	686	3	-0.44%	30	99,054
09/19 14:35	686	3	-0.44%	2	99,024