시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,175	40	-0.95%	2,818	133,818
09/19 15:15	4,190	35	-0.83%	2,372	131,000
09/19 15:10	4,190	35	-0.83%	915	128,628
09/19 15:05	4,190	35	-0.83%	645	127,713
09/19 15:00	4,190	40	-0.95%	2,687	127,068
09/19 14:55	4,190	45	-1.06%	209	124,381
09/19 14:50	4,190	25	-0.59%	15	124,172
09/19 14:45	4,190	50	-1.18%	704	124,157
09/19 14:40	4,175	45	-1.07%	229	123,453
09/19 14:35	4,185	45	-1.06%	824	123,224