시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,440	10	-0.16%	244	39,717
09/19 15:15	6,450	20	0.00%	3,245	39,473
09/19 15:10	6,440	20	-0.31%	64	36,228
09/19 15:05	6,440	10	-0.16%	222	36,164
09/19 15:00	6,450	20	0.00%	821	35,942
09/19 14:55	6,430	20	-0.31%	250	35,121
09/19 14:50	6,450	20	0.00%	661	34,871
09/19 14:40	6,440	10	-0.16%	248	34,210
09/19 14:35	6,450	0	0.00%	6	33,962
09/19 14:30	6,450	20	0.00%	125	33,956