시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	18,530	0	0.00%	2,659	71,779
09/19 15:15	18,530	70	-0.38%	1,838	69,120
09/19 15:10	18,530	40	-0.22%	2,055	67,282
09/19 15:05	18,500	40	-0.22%	728	65,227
09/19 15:00	18,510	50	-0.27%	1,115	64,499
09/19 14:55	18,500	40	-0.22%	597	63,384
09/19 14:50	18,500	50	-0.27%	1,201	62,787
09/19 14:45	18,540	50	0.27%	934	61,586
09/19 14:40	18,530	0	0.00%	84	60,652
09/19 14:35	18,530	20	-0.11%	667	60,568