시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,510	10	0.29%	2,098	85,115
09/19 15:15	3,510	10	0.29%	1,562	83,017
09/19 15:10	3,505	5	0.14%	34	81,455
09/19 15:05	3,505	5	0.14%	7	81,421
09/19 15:00	3,505	10	0.29%	3,073	81,414
09/19 14:55	3,490	15	-0.43%	250	78,341
09/19 14:35	3,490	10	-0.29%	1	78,091
09/19 14:30	3,490	10	-0.29%	1	78,090
09/19 14:25	3,490	10	-0.29%	24	78,089
09/19 14:20	3,490	15	-0.43%	134	78,065