시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,074	8	0.75%	2,406	50,317
09/19 15:15	1,067	6	-0.56%	1,247	47,911
09/19 15:05	1,066	4	-0.37%	522	46,664
09/19 14:55	1,066	3	-0.28%	2	46,142
09/19 14:35	1,066	1	-0.09%	401	46,140
09/19 14:30	1,065	1	-0.09%	2,592	45,739
09/19 14:15	1,066	7	0.00%	557	43,147
09/19 14:05	1,066	0	0.00%	1	42,590
09/19 14:00	1,066	1	-0.09%	3,698	42,589
09/19 13:55	1,065	1	-0.09%	1	38,891