시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	24,350	200	0.83%	65,339	691,072
09/19 15:15	24,300	150	0.62%	20,104	625,733
09/19 15:10	24,300	150	0.62%	10,503	605,629
09/19 15:05	24,300	150	0.62%	13,330	595,126
09/19 15:00	24,250	100	0.41%	2,615	581,796
09/19 14:55	24,250	100	0.41%	4,592	579,181
09/19 14:50	24,250	100	0.41%	3,416	574,589
09/19 14:45	24,250	100	0.41%	3,157	571,173
09/19 14:40	24,300	150	0.62%	16,408	568,016
09/19 14:35	24,350	200	0.83%	10,839	551,608