시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	150,500	1,300	0.87%	24,120	230,931
09/19 15:15	149,900	700	0.47%	4,031	206,811
09/19 15:10	150,000	800	0.54%	5,648	202,780
09/19 15:05	150,000	800	0.54%	2,723	197,132
09/19 15:00	149,900	700	0.47%	1,262	194,409
09/19 14:55	150,000	800	0.54%	1,463	193,147
09/19 14:50	150,000	800	0.54%	1,185	191,684
09/19 14:45	149,900	700	0.47%	924	190,499
09/19 14:40	149,800	600	0.40%	2,039	189,575
09/19 14:35	149,800	600	0.40%	2,827	187,536