시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	86,600	2,600	-2.91%	42,303	2,056,245
09/19 15:15	85,800	3,600	-4.03%	27,960	2,013,942
09/19 15:10	85,800	3,600	-4.03%	21,226	1,985,842
09/19 15:05	86,100	3,500	-3.91%	28,623	1,964,616
09/19 15:00	86,100	3,500	-3.91%	9,943	1,935,993
09/19 14:55	86,000	3,500	-3.91%	13,902	1,926,050
09/19 14:50	86,000	3,400	-3.80%	8,636	1,912,148
09/19 14:45	86,200	3,500	-3.90%	17,277	1,903,512
09/19 14:40	86,300	3,200	-3.58%	8,079	1,886,235
09/19 14:35	86,400	3,100	-3.46%	11,011	1,878,156