시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,530	15	0.43%	110,686	1,654,004
09/19 15:15	3,530	15	0.43%	23,847	1,543,318
09/19 15:10	3,530	15	0.43%	24,457	1,519,471
09/19 15:05	3,530	15	0.43%	23,285	1,495,014
09/19 15:00	3,530	15	0.43%	24,634	1,471,729
09/19 14:55	3,525	10	0.28%	19,624	1,447,095
09/19 14:50	3,530	15	0.43%	17,644	1,427,471
09/19 14:45	3,530	15	0.43%	17,688	1,409,827
09/19 14:40	3,530	15	0.43%	15,833	1,392,139
09/19 14:35	3,530	15	0.43%	21,944	1,376,306