시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	38,600	150	-0.39%	65	8,040
09/19 15:15	38,700	150	-0.39%	95	7,975
09/19 15:10	38,700	150	-0.39%	216	7,880
09/19 15:05	38,750	100	0.00%	178	7,664
09/19 15:00	38,800	100	0.26%	185	7,486
09/19 14:55	38,800	100	0.26%	121	7,301
09/19 14:50	38,700	150	-0.39%	190	7,180
09/19 14:45	38,700	150	-0.39%	205	6,990
09/19 14:40	38,750	100	0.00%	105	6,785
09/19 14:35	38,700	100	-0.26%	116	6,680