시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	43,600	550	1.28%	2,304	50,207
09/19 15:15	43,500	450	1.05%	273	47,903
09/19 15:10	43,600	550	1.28%	739	47,630
09/19 15:05	43,600	550	1.28%	684	46,891
09/19 15:00	43,550	500	1.16%	565	46,207
09/19 14:55	43,600	550	1.28%	717	45,642
09/19 14:50	43,600	550	1.28%	850	44,925
09/19 14:45	43,650	600	1.39%	869	44,075
09/19 14:40	43,750	700	1.63%	669	43,206
09/19 14:35	43,800	750	1.74%	1,010	42,537