시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,940	60	-0.60%	56,527	900,489
09/19 15:15	9,960	70	-0.70%	3,672	843,962
09/19 15:10	9,960	70	-0.70%	11,145	840,290
09/19 15:05	9,950	70	-0.70%	4,594	829,145
09/19 15:00	9,940	80	-0.80%	9,569	824,551
09/19 14:55	9,950	80	-0.80%	6,597	814,982
09/19 14:50	9,940	90	-0.90%	4,613	808,385
09/19 14:45	9,940	80	-0.80%	5,405	803,772
09/19 14:40	9,930	80	-0.80%	4,940	798,367
09/19 14:35	9,930	80	-0.80%	3,654	793,427