시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,505	12	0.80%	433	191,035
09/19 15:15	1,505	12	0.80%	82	190,602
09/19 15:10	1,504	11	0.74%	1,222	190,520
09/19 15:05	1,502	9	0.60%	256	189,298
09/19 14:55	1,502	9	0.60%	18,750	189,042
09/19 14:50	1,498	5	0.33%	158	170,292
09/19 14:45	1,499	6	0.40%	7	170,134
09/19 14:30	1,500	7	0.47%	5	170,127
09/19 14:15	1,501	8	0.54%	16	170,122
09/19 14:05	1,498	5	0.33%	980	170,106