시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	21,800	300	1.40%	382	13,531
09/19 15:15	21,750	250	1.16%	104	13,149
09/19 15:10	21,750	250	1.16%	125	13,045
09/19 15:05	21,750	250	1.16%	64	12,920
09/19 15:00	21,750	250	1.16%	129	12,856
09/19 14:55	21,750	250	1.16%	196	12,727
09/19 14:50	21,700	200	0.93%	13	12,531
09/19 14:45	21,750	250	1.16%	26	12,518
09/19 14:40	21,800	300	1.40%	316	12,492
09/19 14:35	21,800	300	1.40%	181	12,176