시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,855	25	-0.51%	722	19,057
09/19 15:15	4,860	30	-0.61%	7	18,335
09/19 15:10	4,860	35	-0.72%	679	18,328
09/19 15:05	4,865	20	-0.41%	3	17,649
09/19 15:00	4,865	40	-0.82%	1,647	17,646
09/19 14:55	4,850	30	-0.61%	190	15,999
09/19 14:50	4,865	20	-0.41%	505	15,809
09/19 14:45	4,860	20	-0.41%	1	15,304
09/19 14:40	4,860	20	-0.41%	4	15,303
09/19 14:35	4,855	25	-0.51%	8	15,299