시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	18,710	550	3.03%	114,980	4,627,912
09/19 15:15	18,690	530	2.92%	54,315	4,512,932
09/19 15:10	18,690	530	2.92%	48,335	4,458,617
09/19 15:05	18,670	510	2.81%	39,373	4,410,282
09/19 15:00	18,670	510	2.81%	40,041	4,370,909
09/19 14:55	18,670	510	2.81%	17,673	4,330,868
09/19 14:50	18,670	510	2.81%	20,719	4,313,195
09/19 14:45	18,660	500	2.75%	26,202	4,292,476
09/19 14:40	18,650	490	2.70%	21,757	4,266,274
09/19 14:35	18,670	510	2.81%	32,243	4,244,517