시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,120	80	0.57%	58	9,964
09/19 15:15	14,120	80	0.00%	114	9,906
09/19 15:10	14,050	10	0.00%	79	9,792
09/19 15:05	14,050	10	0.07%	1	9,713
09/19 14:50	14,100	60	0.43%	13	9,712
09/19 14:45	14,100	60	0.43%	48	9,699
09/19 14:40	14,040	0	0.00%	10	9,651
09/19 14:35	14,120	80	0.57%	356	9,641
09/19 14:30	14,120	80	0.57%	208	9,285
09/19 14:25	14,050	10	0.07%	82	9,077