시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,230	60	-0.53%	1,483	18,131
09/19 15:15	11,250	120	-1.06%	281	16,648
09/19 15:10	11,200	110	-0.97%	51	16,367
09/19 15:05	11,190	120	-1.06%	347	16,316
09/19 15:00	11,190	120	-1.06%	236	15,969
09/19 14:55	11,240	120	-1.06%	1,046	15,733
09/19 14:45	11,180	110	-0.97%	81	14,687
09/19 14:40	11,190	110	-0.97%	43	14,606
09/19 14:35	11,190	100	-0.89%	8	14,563
09/19 14:30	11,190	100	-0.89%	160	14,555