시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	124,600	400	0.32%	22	794
09/19 15:15	124,700	500	0.40%	16	772
09/19 15:10	124,600	400	0.00%	13	756
09/19 15:05	124,200	0	0.00%	10	743
09/19 15:00	124,300	100	0.08%	17	733
09/19 14:55	124,400	200	0.16%	36	716
09/19 14:45	124,400	200	0.16%	13	680
09/19 14:25	124,800	600	0.48%	3	667
09/19 14:10	124,700	500	0.40%	6	664
09/19 13:45	124,300	100	0.08%	10	658