시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,380	10	-0.16%	74	14,921
09/19 15:15	6,380	10	-0.16%	800	14,847
09/19 15:05	6,380	10	-0.16%	140	14,047
09/19 15:00	6,380	30	-0.47%	922	13,907
09/19 14:50	6,380	10	-0.16%	1	12,985
09/19 14:45	6,380	10	-0.16%	5	12,984
09/19 14:40	6,380	10	-0.16%	16	12,979
09/19 14:35	6,380	10	-0.16%	1	12,963
09/19 14:30	6,380	10	-0.16%	11	12,962
09/19 14:25	6,370	20	-0.31%	300	12,951