시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,550	120	-0.88%	1,415	40,141
09/19 15:15	13,600	120	-0.87%	315	38,726
09/19 15:10	13,600	140	-1.02%	364	38,411
09/19 15:05	13,620	120	-0.87%	510	38,047
09/19 15:00	13,580	140	-1.02%	560	37,537
09/19 14:55	13,580	150	-1.09%	754	36,977
09/19 14:50	13,570	150	-1.09%	434	36,223
09/19 14:45	13,580	150	-1.09%	4,008	35,789
09/19 14:40	13,600	120	-0.87%	31	31,781
09/19 14:35	13,600	120	-0.87%	35	31,750