시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	22,400	1,150	-4.88%	3,341	188,011
09/19 15:15	22,350	1,250	-5.30%	4,007	184,670
09/19 15:10	22,350	1,300	-5.50%	3,323	180,663
09/19 15:05	22,350	1,350	-5.70%	6,348	177,340
09/19 15:00	22,300	1,300	-5.51%	2,825	170,992
09/19 14:55	22,300	1,350	-5.71%	3,987	168,167
09/19 14:50	22,350	1,350	-5.70%	7,887	164,180
09/19 14:45	22,400	1,250	-5.29%	574	156,293
09/19 14:40	22,400	1,200	-5.08%	2,220	155,719
09/19 14:35	22,500	1,200	-5.06%	1,787	153,499