시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	17,800	40	0.23%	813	33,521
09/19 15:15	17,790	30	0.17%	454	32,708
09/19 15:10	17,760	40	0.00%	141	32,254
09/19 15:05	17,790	50	0.28%	183	32,113
09/19 15:00	17,730	60	-0.34%	124	31,930
09/19 14:55	17,800	90	0.51%	276	31,806
09/19 14:50	17,730	50	-0.28%	5	31,530
09/19 14:45	17,700	90	-0.51%	380	31,525
09/19 14:40	17,720	60	-0.34%	186	31,145
09/19 14:35	17,750	50	-0.28%	66	30,959