시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	131,600	1,600	1.23%	3,932	61,001
09/19 15:15	131,900	1,900	1.46%	522	57,069
09/19 15:10	131,900	1,900	1.46%	908	56,547
09/19 15:05	132,000	2,000	1.54%	851	55,639
09/19 15:00	131,900	1,900	1.46%	612	54,788
09/19 14:55	131,800	1,800	1.38%	811	54,176
09/19 14:50	132,000	2,000	1.54%	1,086	53,365
09/19 14:45	132,100	2,100	1.62%	871	52,279
09/19 14:40	132,100	2,100	1.62%	560	51,408
09/19 14:35	132,100	2,100	1.62%	501	50,848