시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,100	120	-1.17%	243	16,614
09/19 15:15	10,070	150	-1.47%	15	16,371
09/19 15:10	10,070	150	-1.47%	2	16,356
09/19 15:05	10,070	190	-1.85%	33	16,354
09/19 14:55	10,080	140	-1.37%	9	16,321
09/19 14:50	10,080	140	-1.37%	5	16,312
09/19 14:45	10,080	140	-1.37%	10	16,307
09/19 14:40	10,030	190	-1.86%	5	16,297
09/19 14:35	10,030	190	-1.86%	10	16,292
09/19 14:25	10,090	130	-1.27%	2	16,282