시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,000	20	-0.28%	30,272	537,919
09/19 15:15	6,990	50	-0.71%	3,184	507,647
09/19 15:10	6,990	60	-0.85%	6,926	504,463
09/19 15:05	6,990	70	-0.99%	3,360	497,537
09/19 15:00	6,980	70	-0.99%	6,665	494,177
09/19 14:55	6,980	60	-0.85%	4,813	487,512
09/19 14:50	6,980	60	-0.85%	7,910	482,699
09/19 14:45	6,970	60	-0.85%	4,984	474,789
09/19 14:40	6,970	60	-0.85%	1,538	469,805
09/19 14:35	6,980	60	-0.85%	3,867	468,267