시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,015	20	0.50%	35,872	1,324,111
09/19 15:15	4,015	20	0.50%	22,984	1,288,239
09/19 15:10	4,015	20	0.50%	17,655	1,265,255
09/19 15:05	4,015	20	0.50%	23,174	1,247,600
09/19 15:00	4,010	15	0.38%	8,736	1,224,426
09/19 14:55	4,015	20	0.50%	31,730	1,215,690
09/19 14:50	4,015	20	0.50%	1,375	1,183,960
09/19 14:45	4,015	20	0.50%	4,652	1,182,585
09/19 14:40	4,015	20	0.50%	4,793	1,177,933
09/19 14:35	4,015	20	0.50%	6,326	1,173,140