시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,130	50	-0.97%	535	77,785
09/19 15:15	5,160	30	-0.58%	545	77,250
09/19 15:05	5,160	50	-0.96%	58	76,705
09/19 15:00	5,160	30	-0.58%	11	76,647
09/19 14:55	5,160	50	-0.96%	520	76,636
09/19 14:50	5,130	50	-0.97%	20	76,116
09/19 14:45	5,130	50	-0.97%	5	76,096
09/19 14:40	5,150	30	-0.58%	83	76,091
09/19 14:35	5,150	60	-1.15%	1,127	76,008
09/19 14:25	5,170	50	-0.96%	133	74,881