시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,110	10	-0.47%	5,484	89,261
09/19 15:15	2,110	10	-0.47%	10	83,777
09/19 15:10	2,115	15	-0.70%	5,731	83,767
09/19 15:05	2,115	10	-0.47%	215	78,036
09/19 15:00	2,115	10	-0.47%	2,557	77,821
09/19 14:55	2,115	5	-0.24%	121	75,264
09/19 14:50	2,115	5	-0.24%	199	75,143
09/19 14:45	2,115	10	-0.47%	2,577	74,944
09/19 14:40	2,115	10	-0.47%	131	72,367
09/19 14:35	2,115	5	-0.24%	2	72,236