시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	53,600	600	1.13%	20,817	441,961
09/19 15:15	53,600	600	1.13%	7,330	421,144
09/19 15:10	53,600	600	1.13%	9,382	413,814
09/19 15:05	53,600	600	1.13%	3,344	404,432
09/19 15:00	53,600	600	1.13%	5,271	401,088
09/19 14:55	53,600	600	1.13%	3,175	395,817
09/19 14:50	53,600	600	1.13%	1,894	392,642
09/19 14:45	53,600	600	1.13%	5,271	390,748
09/19 14:40	53,600	600	1.13%	3,839	385,477
09/19 14:35	53,600	600	1.13%	7,890	381,638