시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,660	40	-1.08%	263	14,042
09/19 15:15	3,690	20	-0.54%	380	13,779
09/19 14:40	3,670	30	-0.81%	33	13,399
09/19 14:30	3,685	35	-0.94%	168	13,366
09/19 14:25	3,660	40	-1.08%	94	13,198
09/19 14:20	3,690	35	-0.94%	109	13,104
09/19 14:15	3,695	100	-2.64%	3,349	12,995
09/19 14:10	3,695	5	-0.14%	4	9,646
09/19 13:55	3,695	5	-0.14%	10	9,642
09/19 13:50	3,695	5	-0.14%	212	9,632