시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	213,000	500	-0.23%	335	11,260
09/19 15:15	214,000	1,000	0.47%	132	10,925
09/19 15:10	214,500	1,000	0.47%	382	10,793
09/19 15:05	213,000	1,500	-0.70%	61	10,411
09/19 15:00	212,500	1,500	-0.70%	49	10,350
09/19 14:55	212,500	1,500	-0.70%	27	10,301
09/19 14:50	213,000	1,500	-0.70%	46	10,274
09/19 14:45	212,500	1,500	-0.70%	82	10,228
09/19 14:40	212,500	2,000	-0.93%	107	10,146
09/19 14:35	212,500	1,500	-0.70%	199	10,039