시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	72,800	1,500	2.10%	8,573	258,411
09/19 15:15	72,800	1,500	2.10%	3,419	249,838
09/19 15:10	72,800	1,500	2.10%	3,390	246,419
09/19 15:05	72,800	1,500	2.10%	806	243,029
09/19 15:00	72,800	1,500	2.10%	2,130	242,223
09/19 14:55	72,800	1,500	2.10%	973	240,093
09/19 14:50	72,800	1,500	2.10%	5,104	239,120
09/19 14:45	72,800	1,500	2.10%	1,862	234,016
09/19 14:40	72,800	1,500	2.10%	3,530	232,154
09/19 14:35	72,800	1,500	2.10%	2,598	228,624