시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,620	10	-0.18%	42,083	1,598,948
09/19 15:15	5,580	90	-1.59%	41,150	1,556,865
09/19 15:10	5,600	70	-1.23%	23,165	1,513,505
09/19 15:05	5,600	50	-0.88%	7,633	1,490,340
09/19 15:00	5,600	50	-0.88%	13,696	1,482,707
09/19 14:55	5,600	50	-0.88%	7,443	1,469,011
09/19 14:50	5,600	60	-1.06%	15,069	1,461,568
09/19 14:45	5,610	50	-0.88%	12,809	1,446,499
09/19 14:40	5,620	20	-0.35%	2,967	1,433,690
09/19 14:35	5,620	40	-0.71%	7,184	1,430,723