시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	25,400	150	-0.59%	3,308	176,451
09/19 15:15	25,300	400	-1.56%	1,108	173,143
09/19 15:10	25,300	350	-1.36%	464	172,035
09/19 15:05	25,350	350	-1.36%	674	171,571
09/19 15:00	25,400	250	-0.97%	1,384	170,897
09/19 14:55	25,550	300	0.00%	16,227	169,513
09/19 14:50	25,350	450	-1.74%	3,324	153,286
09/19 14:45	25,200	450	-1.75%	762	149,962
09/19 14:40	25,200	400	-1.56%	365	149,200
09/19 14:35	25,400	400	-1.55%	1,291	148,835