시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	46,850	200	-0.43%	168	9,261
09/19 15:15	46,850	300	-0.64%	100	9,093
09/19 15:10	46,850	300	-0.64%	39	8,993
09/19 15:05	46,900	250	-0.53%	190	8,954
09/19 15:00	46,900	300	-0.64%	246	8,764
09/19 14:55	46,800	350	-0.74%	491	8,518
09/19 14:50	46,750	300	-0.64%	30	8,027
09/19 14:45	46,750	300	-0.64%	31	7,997
09/19 14:40	46,750	350	-0.74%	220	7,966
09/19 14:35	46,700	350	-0.74%	28	7,746