시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,205	60	2.80%	25,231	501,957
09/19 15:15	2,205	60	2.80%	13,039	476,726
09/19 15:10	2,200	55	2.56%	5,522	463,687
09/19 15:05	2,200	55	2.56%	1,289	458,165
09/19 15:00	2,200	55	2.56%	7,361	456,876
09/19 14:55	2,195	50	2.33%	1,655	449,515
09/19 14:50	2,200	55	2.56%	7,228	447,860
09/19 14:45	2,200	55	2.56%	1,254	440,632
09/19 14:40	2,205	60	2.80%	916	439,378
09/19 14:35	2,205	60	2.80%	1,383	438,462