시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,805	345	14.02%	125,203	17,918,029
09/19 15:15	2,830	370	15.04%	387,472	17,792,826
09/19 15:10	2,795	335	13.62%	224,337	17,405,354
09/19 15:05	2,795	335	13.62%	73,562	17,181,017
09/19 15:00	2,820	360	14.63%	131,175	17,107,455
09/19 14:55	2,820	360	14.63%	183,842	16,976,280
09/19 14:50	2,850	390	15.85%	112,897	16,792,438
09/19 14:45	2,845	385	15.65%	48,525	16,679,541
09/19 14:40	2,860	400	16.26%	136,951	16,631,016
09/19 14:35	2,885	425	17.28%	214,480	16,494,065