시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,610	140	5.67%	76,205	16,007,676
09/19 15:15	2,610	140	5.67%	53,128	15,931,471
09/19 15:10	2,615	145	5.87%	57,481	15,878,343
09/19 15:05	2,615	145	5.87%	55,736	15,820,862
09/19 15:00	2,625	155	6.28%	37,796	15,765,126
09/19 14:55	2,625	155	6.28%	74,505	15,727,330
09/19 14:50	2,640	170	6.88%	70,206	15,652,825
09/19 14:45	2,635	165	6.68%	48,530	15,582,619
09/19 14:40	2,640	170	6.88%	63,512	15,534,089
09/19 14:35	2,665	195	7.89%	67,031	15,470,577